SpareBank 1 Østfold Akershus (SOAG.OL)

NOK 410.0

(-1.19%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 316.0 320.0 316.0 320.0 475.00
18 Dec, 2023 320.0 320.0 320.0 320.0 1391.00
15 Dec, 2023 324.0 324.0 318.0 318.0 82.00
14 Dec, 2023 326.0 326.0 316.0 322.0 3425.00
13 Dec, 2023 312.0 322.0 312.0 322.0 16.37 Thousand
12 Dec, 2023 314.0 314.0 314.0 314.0 -
11 Dec, 2023 318.0 320.0 314.0 314.0 422.00
08 Dec, 2023 312.0 312.0 312.0 312.0 -
07 Dec, 2023 312.0 312.0 312.0 312.0 -
06 Dec, 2023 316.0 316.0 312.0 312.0 175.00