SpareBank 1 Østfold Akershus (SOAG.OL)

NOK 410.0

(-1.19%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 316.0 318.0 314.0 318.0 3104.00
29 Nov, 2023 316.0 316.0 316.0 316.0 61.00
28 Nov, 2023 302.0 312.0 302.0 312.0 241.00
27 Nov, 2023 312.0 312.0 312.0 312.0 12.00
24 Nov, 2023 310.0 310.0 310.0 310.0 357.00
23 Nov, 2023 306.0 312.0 302.0 304.0 174.00
22 Nov, 2023 308.0 308.0 306.0 306.0 362.00
21 Nov, 2023 310.0 310.0 310.0 310.0 -
20 Nov, 2023 310.0 310.0 310.0 310.0 20 Thousand
17 Nov, 2023 310.0 310.0 310.0 310.0 21.00