Sogn Sparebank (SOGN.OL)
NOK 252.0
(-0.4%)
NOK 252.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 289.0 | 300.0 | 289.0 | 291.0 | 831.00 |
| 30 Jan, 2025 | 283.6 | 304.0 | 283.6 | 289.0 | 1512.00 |
| 29 Jan, 2025 | 275.05 | 282.9 | 270.0 | 278.0 | 1311.00 |
| 28 Jan, 2025 | 285.05 | 291.85 | 271.6 | 274.95 | 3278.00 |
| 27 Jan, 2025 | 305.0 | 305.0 | 288.05 | 292.0 | 3148.00 |
| 24 Jan, 2025 | 325.0 | 325.0 | 308.0 | 312.65 | 3166.00 |
| 23 Jan, 2025 | 323.0 | 325.0 | 322.45 | 323.0 | 1188.00 |
| 22 Jan, 2025 | 337.8 | 338.95 | 320.2 | 329.5 | 3642.00 |
| 21 Jan, 2025 | 303.0 | 320.95 | 303.0 | 315.0 | 3812.00 |
| 20 Jan, 2025 | 297.5 | 338.95 | 293.5 | 295.0 | 5895.00 |
INFIBEAM
MAU
TCIIND
289220
FRSH
VMAR