Sogn Sparebank (SOGN.OL)
NOK 252.0
(-0.4%)
NOK 252.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 232.0 | 236.0 | 229.0 | 229.0 | 1741.00 |
| 12 Mar, 2025 | 238.05 | 240.0 | 228.0 | 230.0 | 2476.00 |
| 11 Mar, 2025 | 242.0 | 242.05 | 236.15 | 236.15 | 216.00 |
| 10 Mar, 2025 | 233.0 | 241.95 | 233.0 | 241.85 | 520.00 |
| 07 Mar, 2025 | 223.0 | 239.0 | 223.0 | 228.0 | 1638.00 |
| 06 Mar, 2025 | 217.05 | 229.0 | 217.05 | 229.0 | 890.00 |
| 05 Mar, 2025 | 223.4 | 228.0 | 219.0 | 220.5 | 3312.00 |
| 04 Mar, 2025 | 238.5 | 238.5 | 228.0 | 228.0 | 1802.00 |
| 03 Mar, 2025 | 244.1 | 249.9 | 241.0 | 241.0 | 700.00 |
| 28 Feb, 2025 | 252.0 | 252.0 | 244.0 | 244.0 | 1191.00 |
INFIBEAM
MAU
TCIIND
289220
FRSH
VMAR