Sogn Sparebank (SOGN.OL)
NOK 252.0
(-0.4%)
NOK 252.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 314.9 | 314.9 | 308.0 | 309.95 | 92.00 |
| 13 Feb, 2025 | 307.9 | 314.1 | 301.1 | 314.1 | 3706.00 |
| 12 Feb, 2025 | 307.9 | 307.9 | 303.0 | 305.5 | 160.00 |
| 11 Feb, 2025 | 308.9 | 309.95 | 300.0 | 307.9 | 464.00 |
| 10 Feb, 2025 | 304.95 | 309.95 | 297.05 | 302.95 | 4126.00 |
| 07 Feb, 2025 | 305.0 | 305.0 | 297.0 | 297.0 | 924.00 |
| 06 Feb, 2025 | 293.85 | 305.0 | 293.85 | 302.0 | 958.00 |
| 05 Feb, 2025 | 289.05 | 294.0 | 289.05 | 293.85 | 132.00 |
| 04 Feb, 2025 | 287.0 | 298.95 | 287.0 | 294.0 | 223.00 |
| 03 Feb, 2025 | 302.55 | 302.55 | 289.0 | 296.0 | 1534.00 |
INFIBEAM
MAU
TCIIND
289220
FRSH
VMAR