Sparebanken Øst (SPOG.OL)

NOK 73.8

(0.29%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 51.2 51.8 50.4 51.8 18.37 Thousand
04 Jan, 2024 51.0 51.2 49.4 51.2 23.75 Thousand
03 Jan, 2024 49.6 50.2 49.6 50.0 2782.00
02 Jan, 2024 50.0 50.6 49.1 50.6 6850.00
29 Dec, 2023 49.5 50.4 49.0 50.2 34.83 Thousand
28 Dec, 2023 49.7 49.9 49.5 49.6 8732.00
27 Dec, 2023 49.0 49.7 49.0 49.3 2350.00
22 Dec, 2023 49.2 49.3 48.9 49.3 12.04 Thousand
21 Dec, 2023 49.3 49.3 48.5 49.1 6100.00
20 Dec, 2023 49.4 49.4 48.7 49.2 4400.00