Sparebanken Øst (SPOG.OL)

NOK 73.8

(0.29%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 49.2 49.3 48.0 48.0 3227.00
15 Dec, 2023 48.3 49.0 47.6 49.0 31.51 Thousand
14 Dec, 2023 47.4 48.3 47.4 48.2 27.78 Thousand
13 Dec, 2023 47.5 48.2 47.5 47.6 55.1 Thousand
12 Dec, 2023 47.8 47.8 47.3 47.5 3689.00
11 Dec, 2023 47.8 47.8 47.1 47.4 8091.00
08 Dec, 2023 47.8 47.8 47.7 47.7 1241.00
07 Dec, 2023 47.5 47.5 47.3 47.3 17.24 Thousand
06 Dec, 2023 47.8 47.8 47.0 47.5 22.81 Thousand
05 Dec, 2023 47.7 47.8 47.2 47.2 27.92 Thousand