Sparebanken Øst (SPOG.OL)

NOK 73.8

(0.29%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 47.6 47.8 47.4 47.7 31.67 Thousand
01 Dec, 2023 47.4 47.8 47.3 47.4 15.04 Thousand
30 Nov, 2023 47.9 48.4 46.9 47.0 19.22 Thousand
29 Nov, 2023 47.1 48.4 47.0 47.9 32.2 Thousand
28 Nov, 2023 47.6 47.6 47.1 47.2 4469.00
27 Nov, 2023 47.3 47.9 46.7 47.0 17.87 Thousand
24 Nov, 2023 47.3 47.5 47.2 47.3 10.01 Thousand
23 Nov, 2023 47.3 47.9 47.3 47.5 7149.00
22 Nov, 2023 47.4 47.4 47.3 47.3 3748.00
21 Nov, 2023 48.0 48.2 47.2 47.8 4921.00