SpareBank 1 SR-Bank ASA (SRBNK.OL)

NOK 168.6

(1.93%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 181.0 183.4 180.8 182.6 168.68 Thousand
13 Jun, 2025 180.0 181.8 177.6 180.6 207.52 Thousand
12 Jun, 2025 180.0 181.8 178.8 181.2 116.46 Thousand
11 Jun, 2025 180.6 182.8 180.4 180.8 206.34 Thousand
10 Jun, 2025 180.8 182.2 180.4 180.4 107.7 Thousand
06 Jun, 2025 179.8 181.4 179.0 181.0 136.6 Thousand
05 Jun, 2025 180.0 180.8 178.4 180.0 170.55 Thousand
04 Jun, 2025 178.0 180.4 177.2 180.0 198.13 Thousand
03 Jun, 2025 178.0 178.6 176.2 177.4 200.92 Thousand
02 Jun, 2025 177.6 177.8 175.8 177.2 134.1 Thousand