SpareBank 1 SR-Bank ASA (SRBNK.OL)
NOK 168.6
(1.93%)
NOK 168.6
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 179.2 | 179.4 | 175.4 | 176.2 | 309.32 Thousand |
| 27 May, 2025 | 180.6 | 181.0 | 178.6 | 179.6 | 160.65 Thousand |
| 26 May, 2025 | 182.0 | 183.2 | 178.8 | 181.4 | 225.39 Thousand |
| 23 May, 2025 | 183.0 | 184.0 | 179.4 | 181.6 | 134.55 Thousand |
| 22 May, 2025 | 183.0 | 183.0 | 180.6 | 182.0 | 109.82 Thousand |
| 21 May, 2025 | 180.8 | 184.0 | 180.6 | 184.0 | 196.46 Thousand |
| 20 May, 2025 | 180.0 | 181.6 | 179.6 | 181.0 | 396.02 Thousand |
| 19 May, 2025 | 182.0 | 182.0 | 177.8 | 180.0 | 181.36 Thousand |
| 16 May, 2025 | 182.0 | 183.2 | 180.0 | 182.0 | 353.14 Thousand |
| 15 May, 2025 | 179.4 | 181.4 | 179.0 | 181.4 | 173.09 Thousand |
5016
9445
2164
GLASF
9562
Z25