SpareBank 1 SR-Bank ASA (SRBNK.OL)
NOK 168.6
(1.93%)
NOK 168.6
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 146.0 | 147.2 | 145.4 | 146.6 | 135.22 Thousand |
| 28 Oct, 2024 | 145.2 | 146.6 | 144.2 | 146.6 | 268.25 Thousand |
| 25 Oct, 2024 | 147.0 | 147.4 | 145.2 | 146.0 | 133.43 Thousand |
| 24 Oct, 2024 | 147.2 | 147.2 | 144.6 | 145.2 | 139.75 Thousand |
| 23 Oct, 2024 | 145.2 | 147.0 | 144.8 | 147.0 | 239.96 Thousand |
| 22 Oct, 2024 | 144.0 | 146.8 | 143.8 | 145.4 | 482.75 Thousand |
| 21 Oct, 2024 | 140.2 | 144.0 | 139.8 | 143.8 | 337.07 Thousand |
| 18 Oct, 2024 | 139.0 | 140.6 | 139.0 | 140.0 | 90.79 Thousand |
| 17 Oct, 2024 | 138.0 | 140.4 | 137.8 | 139.0 | 330.19 Thousand |
| 16 Oct, 2024 | 137.2 | 138.0 | 136.4 | 138.0 | 110.48 Thousand |
5016
9445
2164
GLASF
9562
Z25