SpareBank 1 SR-Bank ASA (SRBNK.OL)
NOK 168.6
(1.93%)
NOK 168.6
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 149.0 | 149.8 | 147.8 | 149.6 | 129.43 Thousand |
| 08 Jan, 2025 | 149.4 | 149.4 | 148.2 | 149.0 | 182.61 Thousand |
| 07 Jan, 2025 | 147.0 | 148.8 | 146.6 | 148.8 | 312.43 Thousand |
| 06 Jan, 2025 | 149.0 | 149.0 | 147.0 | 147.0 | 168.53 Thousand |
| 03 Jan, 2025 | 147.8 | 148.8 | 147.0 | 148.8 | 261.28 Thousand |
| 02 Jan, 2025 | 148.2 | 148.4 | 146.2 | 147.4 | 213.95 Thousand |
| 30 Dec, 2024 | 145.8 | 147.0 | 144.8 | 146.6 | 174.08 Thousand |
| 27 Dec, 2024 | 144.0 | 146.8 | 144.0 | 145.8 | 168.62 Thousand |
| 23 Dec, 2024 | 144.4 | 145.0 | 143.0 | 143.6 | 130.25 Thousand |
| 20 Dec, 2024 | 144.4 | 145.6 | 142.6 | 144.2 | 3.39 Million |
5016
9445
2164
GLASF
9562
Z25