Storebrand ASA (STB.OL)
NOK 128.3
(2.72%)
NOK 128.3
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 128.3 | 129.0 | 128.1 | 128.2 | 602.13 Thousand |
| 02 May, 2025 | 126.9 | 128.4 | 125.0 | 128.3 | 1.11 Million |
| 30 Apr, 2025 | 123.5 | 125.6 | 123.5 | 124.9 | 1.23 Million |
| 29 Apr, 2025 | 123.8 | 123.8 | 120.6 | 122.7 | 788.45 Thousand |
| 28 Apr, 2025 | 122.5 | 123.6 | 122.3 | 123.3 | 1.04 Million |
| 25 Apr, 2025 | 122.0 | 123.1 | 121.7 | 122.0 | 1.04 Million |
| 24 Apr, 2025 | 122.4 | 123.0 | 120.8 | 121.4 | 690.4 Thousand |
| 23 Apr, 2025 | 122.8 | 123.0 | 121.3 | 122.6 | 981.56 Thousand |
| 22 Apr, 2025 | 119.3 | 122.0 | 118.9 | 120.7 | 784.52 Thousand |
| 16 Apr, 2025 | 120.7 | 120.8 | 118.6 | 118.6 | 545.98 Thousand |
6670
4131
ALE
603806
AHT-PH
1955