Storebrand ASA (STB.OL)

NOK 128.3

(2.72%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 89.2 89.8 89.06 89.4 784.24 Thousand
20 Dec, 2023 91.0 91.62 89.9 89.9 914.58 Thousand
19 Dec, 2023 91.0 91.5 90.54 90.58 855.13 Thousand
18 Dec, 2023 91.02 91.56 90.78 91.0 745.91 Thousand
15 Dec, 2023 91.0 91.6 90.8 90.8 2.27 Million
14 Dec, 2023 91.94 92.14 90.22 90.68 2.47 Million
13 Dec, 2023 93.12 94.24 91.32 92.26 3.56 Million
12 Dec, 2023 96.1 96.86 95.86 96.26 650.92 Thousand
11 Dec, 2023 95.52 96.04 95.22 95.94 958.82 Thousand
08 Dec, 2023 95.0 95.7 94.3 95.7 1.19 Million