Storebrand ASA (STB.OL)

NOK 128.3

(2.72%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 92.5 92.82 91.92 92.76 497.75 Thousand
22 Nov, 2023 92.7 93.02 91.9 92.38 810.68 Thousand
21 Nov, 2023 94.02 94.74 91.92 92.5 12.21 Million
20 Nov, 2023 94.34 94.44 93.66 93.78 495.12 Thousand
17 Nov, 2023 93.46 94.36 93.34 94.16 746.14 Thousand
16 Nov, 2023 92.84 93.7 92.44 93.3 1.11 Million
15 Nov, 2023 93.3 93.6 92.58 92.96 1.12 Million
14 Nov, 2023 93.0 93.5 92.5 93.48 679.64 Thousand
13 Nov, 2023 91.96 92.9 91.84 92.9 517.1 Thousand
10 Nov, 2023 91.96 92.42 91.46 91.66 626.04 Thousand