StrongPoint ASA (STRO.OL)
NOK 9.24
(1.76%)
NOK 9.24
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 11.5 | 11.5 | 11.5 | 11.5 | 2477.00 |
| 02 Jul, 2025 | 11.3 | 11.3 | 11.3 | 11.3 | 23 Thousand |
| 01 Jul, 2025 | 11.1 | 11.1 | 11.05 | 11.1 | 5000.00 |
| 30 Jun, 2025 | 11.2 | 11.2 | 11.15 | 11.15 | 23.11 Thousand |
| 27 Jun, 2025 | 11.05 | 11.55 | 11.05 | 11.2 | 169.57 Thousand |
| 26 Jun, 2025 | 10.9 | 11.25 | 10.9 | 11.0 | 58.43 Thousand |
| 25 Jun, 2025 | 10.9 | 11.3 | 10.9 | 11.0 | 63.19 Thousand |
| 24 Jun, 2025 | 11.2 | 11.3 | 10.9 | 10.9 | 57.31 Thousand |
| 23 Jun, 2025 | 11.25 | 11.35 | 11.1 | 11.1 | 71.33 Thousand |
| 20 Jun, 2025 | 11.05 | 11.5 | 11.05 | 11.5 | 52.75 Thousand |
600885
ATEPF
JETAIRWAYS
VISCO
VC1
CENTENKA