StrongPoint ASA (STRO.OL)
NOK 9.24
(1.76%)
NOK 9.24
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 11.05 | 11.5 | 11.05 | 11.5 | 52.75 Thousand |
| 19 Jun, 2025 | 10.85 | 11.5 | 10.85 | 11.15 | 117.68 Thousand |
| 18 Jun, 2025 | 11.1 | 11.1 | 10.6 | 11.0 | 61.93 Thousand |
| 17 Jun, 2025 | 10.6 | 11.15 | 10.55 | 11.1 | 135.25 Thousand |
| 16 Jun, 2025 | 10.65 | 10.65 | 10.45 | 10.5 | 41.87 Thousand |
| 13 Jun, 2025 | 10.75 | 10.9 | 10.55 | 10.65 | 61.19 Thousand |
| 12 Jun, 2025 | 10.8 | 10.9 | 10.7 | 10.8 | 27.75 Thousand |
| 11 Jun, 2025 | 10.6 | 10.85 | 10.6 | 10.75 | 40.6 Thousand |
| 10 Jun, 2025 | 10.45 | 10.9 | 10.45 | 10.7 | 33.65 Thousand |
| 06 Jun, 2025 | 10.55 | 10.65 | 10.5 | 10.5 | 65.2 Thousand |
600885
ATEPF
JETAIRWAYS
VISCO
VC1
CENTENKA