StrongPoint ASA (STRO.OL)
NOK 9.24
(1.76%)
NOK 9.24
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 10.6 | 10.7 | 10.6 | 10.65 | 18.19 Thousand |
| 04 Jun, 2025 | 10.4 | 10.8 | 10.4 | 10.7 | 68.88 Thousand |
| 03 Jun, 2025 | 10.2 | 10.5 | 10.2 | 10.45 | 80.44 Thousand |
| 02 Jun, 2025 | 10.1 | 10.3 | 10.1 | 10.15 | 65.35 Thousand |
| 30 May, 2025 | 10.65 | 10.65 | 10.05 | 10.3 | 136.55 Thousand |
| 28 May, 2025 | 10.95 | 10.95 | 10.2 | 10.2 | 182.84 Thousand |
| 27 May, 2025 | 10.1 | 11.05 | 10.1 | 10.95 | 230.51 Thousand |
| 26 May, 2025 | 10.0 | 10.6 | 10.0 | 10.05 | 50.32 Thousand |
| 23 May, 2025 | 9.8 | 10.05 | 9.8 | 10.0 | 98.55 Thousand |
| 22 May, 2025 | 9.7 | 10.6 | 9.7 | 9.86 | 191.27 Thousand |
600885
ATEPF
JETAIRWAYS
VISCO
VC1
CENTENKA