NOK 9.24
(1.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 May, 2025 | 9.84 | 9.86 | 9.78 | 9.86 | 25.47 Thousand |
20 May, 2025 | 9.84 | 9.98 | 9.82 | 9.9 | 18.57 Thousand |
19 May, 2025 | 9.98 | 10.05 | 9.42 | 9.8 | 124.35 Thousand |
16 May, 2025 | 9.7 | 10.05 | 9.6 | 9.98 | 79.53 Thousand |
15 May, 2025 | 9.86 | 9.86 | 9.6 | 9.72 | 49.04 Thousand |
14 May, 2025 | 10.25 | 10.25 | 10.0 | 10.05 | 14.16 Thousand |
13 May, 2025 | 9.86 | 10.05 | 9.82 | 10.05 | 60.6 Thousand |
12 May, 2025 | 9.6 | 10.4 | 9.6 | 10.05 | 77.27 Thousand |
09 May, 2025 | 9.38 | 9.66 | 9.34 | 9.66 | 58.37 Thousand |
08 May, 2025 | 9.4 | 9.46 | 9.34 | 9.44 | 57.78 Thousand |
600885
ATEPF
JETAIRWAYS
VISCO
VC1
CENTENKA