Treasure ASA (TRE.OL)

NOK 29.9

(9.52%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 27.5 27.7 27.5 27.6 1236.00
20 May, 2025 27.5 27.5 27.5 27.5 96.00
19 May, 2025 26.5 28.3 26.5 27.4 13.76 Thousand
16 May, 2025 29.4 29.4 29.3 29.3 312.00
15 May, 2025 27.5 29.3 27.5 28.0 479.00
14 May, 2025 29.4 29.4 29.4 29.4 102.00
13 May, 2025 27.6 29.4 27.6 29.3 3446.00
12 May, 2025 27.6 29.3 27.6 28.5 329.00
09 May, 2025 29.3 29.3 29.3 29.3 2.00
08 May, 2025 26.7 29.3 26.7 29.3 1345.00