Veidekke ASA (VEI.OL)
NOK 158.8
(1.53%)
NOK 158.8
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 149.0 | 149.6 | 148.8 | 149.6 | 8187.00 |
| 09 May, 2025 | 148.4 | 148.6 | 145.6 | 148.2 | 124.31 Thousand |
| 08 May, 2025 | 146.8 | 148.4 | 141.8 | 147.4 | 252.95 Thousand |
| 07 May, 2025 | 161.0 | 161.4 | 159.6 | 160.8 | 171.07 Thousand |
| 06 May, 2025 | 159.6 | 161.4 | 159.4 | 160.8 | 95.37 Thousand |
| 05 May, 2025 | 158.8 | 161.4 | 158.0 | 160.2 | 102.27 Thousand |
| 02 May, 2025 | 157.0 | 159.0 | 156.0 | 158.8 | 111.89 Thousand |
| 30 Apr, 2025 | 154.0 | 156.8 | 153.8 | 156.4 | 86.57 Thousand |
| 29 Apr, 2025 | 153.0 | 154.4 | 152.4 | 153.8 | 91.02 Thousand |
| 28 Apr, 2025 | 152.0 | 153.4 | 150.8 | 152.8 | 195.78 Thousand |
STOSF
JSWSTEEL
DRRSF
TKT
COG
9211