Veidekke ASA (VEI.OL)
NOK 158.8
(1.53%)
NOK 158.8
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 144.0 | 146.0 | 141.4 | 143.4 | 158.39 Thousand |
| 09 Apr, 2025 | 138.0 | 140.0 | 136.6 | 139.0 | 78.3 Thousand |
| 08 Apr, 2025 | 140.2 | 141.6 | 138.0 | 140.6 | 102.51 Thousand |
| 07 Apr, 2025 | 133.8 | 139.6 | 131.8 | 138.8 | 124.7 Thousand |
| 04 Apr, 2025 | 144.8 | 145.6 | 139.4 | 140.2 | 133.95 Thousand |
| 03 Apr, 2025 | 142.0 | 147.8 | 142.0 | 145.6 | 87.65 Thousand |
| 02 Apr, 2025 | 148.6 | 148.6 | 146.4 | 147.0 | 45.02 Thousand |
| 01 Apr, 2025 | 145.0 | 148.2 | 145.0 | 148.2 | 122.28 Thousand |
| 31 Mar, 2025 | 146.2 | 147.2 | 145.0 | 146.8 | 39.35 Thousand |
| 28 Mar, 2025 | 148.2 | 148.2 | 146.6 | 146.6 | 134.76 Thousand |
STOSF
JSWSTEEL
DRRSF
TKT
COG
9211