Veidekke ASA (VEI.OL)
NOK 158.8
(1.53%)
NOK 158.8
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 152.0 | 153.4 | 150.8 | 152.8 | 195.78 Thousand |
| 25 Apr, 2025 | 152.0 | 152.6 | 150.6 | 150.8 | 215.99 Thousand |
| 24 Apr, 2025 | 150.0 | 151.6 | 149.6 | 151.0 | 168.87 Thousand |
| 23 Apr, 2025 | 148.0 | 151.0 | 148.0 | 149.2 | 61.12 Thousand |
| 22 Apr, 2025 | 149.8 | 149.8 | 147.8 | 148.2 | 44.51 Thousand |
| 16 Apr, 2025 | 149.6 | 150.8 | 148.0 | 150.8 | 33.67 Thousand |
| 15 Apr, 2025 | 146.0 | 149.8 | 146.0 | 149.4 | 114.66 Thousand |
| 14 Apr, 2025 | 145.2 | 146.4 | 144.4 | 146.0 | 43.12 Thousand |
| 11 Apr, 2025 | 143.4 | 143.8 | 141.8 | 143.4 | 52.96 Thousand |
| 10 Apr, 2025 | 144.0 | 146.0 | 141.4 | 143.4 | 158.39 Thousand |
STOSF
JSWSTEEL
DRRSF
TKT
COG
9211