NOK 158.8
(1.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jul, 2025 | 163.6 | 165.4 | 163.4 | 164.0 | 36.99 Thousand |
03 Jul, 2025 | 161.0 | 161.6 | 161.0 | 161.6 | 2099.00 |
02 Jul, 2025 | 161.4 | 161.4 | 160.4 | 160.4 | 5061.00 |
01 Jul, 2025 | 162.8 | 162.8 | 161.8 | 162.2 | 7897.00 |
30 Jun, 2025 | 160.0 | 162.0 | 159.0 | 162.0 | 62.59 Thousand |
27 Jun, 2025 | 158.0 | 159.6 | 157.8 | 159.6 | 31.31 Thousand |
26 Jun, 2025 | 157.8 | 157.8 | 157.0 | 157.4 | 48.66 Thousand |
25 Jun, 2025 | 159.2 | 159.4 | 156.8 | 157.0 | 64.96 Thousand |
24 Jun, 2025 | 159.4 | 160.8 | 158.4 | 158.8 | 92.43 Thousand |
23 Jun, 2025 | 157.0 | 159.4 | 156.4 | 159.0 | 94.72 Thousand |
STOSF
JSWSTEEL
DRRSF
TKT
COG
9211