Veidekke ASA (VEI.OL)

NOK 158.8

(1.53%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2025 163.6 165.4 163.4 164.0 36.99 Thousand
03 Jul, 2025 161.0 161.6 161.0 161.6 2099.00
02 Jul, 2025 161.4 161.4 160.4 160.4 5061.00
01 Jul, 2025 162.8 162.8 161.8 162.2 7897.00
30 Jun, 2025 160.0 162.0 159.0 162.0 62.59 Thousand
27 Jun, 2025 158.0 159.6 157.8 159.6 31.31 Thousand
26 Jun, 2025 157.8 157.8 157.0 157.4 48.66 Thousand
25 Jun, 2025 159.2 159.4 156.8 157.0 64.96 Thousand
24 Jun, 2025 159.4 160.8 158.4 158.8 92.43 Thousand
23 Jun, 2025 157.0 159.4 156.4 159.0 94.72 Thousand