Veidekke ASA (VEI.OL)

NOK 158.8

(1.53%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 149.8 149.8 147.8 148.2 44.51 Thousand
16 Apr, 2025 149.6 150.8 148.0 150.8 33.67 Thousand
15 Apr, 2025 146.0 149.8 146.0 149.4 114.66 Thousand
14 Apr, 2025 145.2 146.4 144.4 146.0 43.12 Thousand
11 Apr, 2025 143.4 143.8 141.8 143.4 52.96 Thousand
10 Apr, 2025 144.0 146.0 141.4 143.4 158.39 Thousand
09 Apr, 2025 138.0 140.0 136.6 139.0 78.3 Thousand
08 Apr, 2025 140.2 141.6 138.0 140.6 102.51 Thousand
07 Apr, 2025 133.8 139.6 131.8 138.8 124.7 Thousand
04 Apr, 2025 144.8 145.6 139.4 140.2 133.95 Thousand