Veidekke ASA (VEI.OL)
NOK 158.8
(1.53%)
NOK 158.8
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 147.0 | 148.4 | 146.0 | 147.8 | 63.7 Thousand |
| 24 Mar, 2025 | 148.4 | 149.0 | 146.0 | 146.4 | 78.68 Thousand |
| 21 Mar, 2025 | 146.6 | 149.2 | 146.6 | 149.0 | 168.76 Thousand |
| 20 Mar, 2025 | 147.6 | 149.0 | 146.6 | 147.4 | 101.58 Thousand |
| 19 Mar, 2025 | 145.6 | 148.6 | 145.6 | 147.4 | 54.52 Thousand |
| 18 Mar, 2025 | 148.0 | 149.4 | 145.0 | 146.8 | 144.98 Thousand |
| 17 Mar, 2025 | 147.6 | 148.0 | 147.0 | 147.6 | 49.74 Thousand |
| 14 Mar, 2025 | 145.8 | 147.6 | 145.0 | 147.2 | 45.51 Thousand |
| 13 Mar, 2025 | 143.2 | 145.8 | 143.2 | 145.0 | 98.56 Thousand |
| 12 Mar, 2025 | 143.8 | 144.8 | 143.6 | 143.6 | 54.76 Thousand |
STOSF
JSWSTEEL
DRRSF
TKT
COG
9211