Wallenius Wilhelmsen ASA (WAWI.OL)
NOK 76.65
(2.54%)
NOK 76.65
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 89.3 | 91.55 | 89.3 | 91.55 | 275.2 Thousand |
| 22 Jan, 2025 | 88.9 | 89.8 | 88.05 | 89.3 | 279.07 Thousand |
| 21 Jan, 2025 | 89.0 | 89.2 | 87.65 | 88.65 | 314.61 Thousand |
| 20 Jan, 2025 | 88.0 | 89.65 | 87.3 | 88.9 | 479.74 Thousand |
| 17 Jan, 2025 | 93.8 | 94.05 | 85.6 | 87.8 | 926.54 Thousand |
| 16 Jan, 2025 | 93.5 | 93.8 | 91.3 | 93.8 | 251.96 Thousand |
| 15 Jan, 2025 | 94.0 | 94.4 | 91.6 | 93.6 | 375.63 Thousand |
| 14 Jan, 2025 | 95.6 | 96.0 | 92.95 | 93.8 | 347.22 Thousand |
| 13 Jan, 2025 | 97.8 | 97.8 | 94.4 | 95.25 | 221.06 Thousand |
| 10 Jan, 2025 | 94.5 | 97.4 | 93.8 | 97.05 | 363.33 Thousand |
3498
MRK
FUPEF
DAB
OLMM
IRBR3