Wallenius Wilhelmsen ASA (WAWI.OL)

NOK 76.65

(2.54%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 95.6 96.0 92.35 94.0 244.85 Thousand
08 Jan, 2025 95.6 96.4 94.3 95.75 333.38 Thousand
07 Jan, 2025 92.15 95.0 90.85 95.0 473.77 Thousand
06 Jan, 2025 95.5 95.5 92.05 93.85 351.11 Thousand
03 Jan, 2025 97.7 97.7 95.05 95.25 389.53 Thousand
02 Jan, 2025 94.5 97.4 94.4 96.8 389.69 Thousand
30 Dec, 2024 95.0 95.95 93.2 93.5 346.44 Thousand
27 Dec, 2024 94.7 96.7 93.2 94.95 553.31 Thousand
23 Dec, 2024 91.15 92.9 90.3 92.7 313.25 Thousand
20 Dec, 2024 88.1 90.85 87.25 90.3 678.9 Thousand