Wallenius Wilhelmsen ASA (WAWI.OL)

NOK 76.65

(2.54%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 88.3 89.6 87.6 88.75 522.47 Thousand
18 Dec, 2024 88.25 91.0 88.0 89.15 591.17 Thousand
17 Dec, 2024 92.9 97.1 88.2 88.2 1.25 Million
16 Dec, 2024 101.0 102.8 94.1 96.15 1.11 Million
13 Dec, 2024 99.7 103.4 99.6 103.2 386.84 Thousand
12 Dec, 2024 101.7 102.2 98.15 99.9 826.29 Thousand
11 Dec, 2024 104.0 104.0 101.0 101.5 293.32 Thousand
10 Dec, 2024 103.3 104.3 100.7 104.3 426.72 Thousand
09 Dec, 2024 104.2 105.8 102.4 103.5 271.45 Thousand
06 Dec, 2024 105.0 106.2 103.3 104.4 364.83 Thousand