NOK 76.65
(2.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 May, 2025 | 74.9 | 74.9 | 72.5 | 74.0 | 646.69 Thousand |
06 May, 2025 | 76.35 | 76.6 | 74.4 | 75.4 | 384.44 Thousand |
05 May, 2025 | 77.35 | 77.75 | 75.9 | 77.35 | 305.58 Thousand |
02 May, 2025 | 76.9 | 77.55 | 75.35 | 76.65 | 713.27 Thousand |
30 Apr, 2025 | 75.8 | 76.6 | 73.65 | 74.75 | 794.56 Thousand |
29 Apr, 2025 | 73.0 | 75.3 | 72.7 | 75.3 | 618.56 Thousand |
28 Apr, 2025 | 72.7 | 72.85 | 71.75 | 72.6 | 448.86 Thousand |
25 Apr, 2025 | 71.6 | 73.2 | 71.4 | 72.9 | 458.99 Thousand |
24 Apr, 2025 | 70.2 | 71.15 | 69.6 | 70.85 | 456.1 Thousand |
23 Apr, 2025 | 68.0 | 72.05 | 67.75 | 71.45 | 988.02 Thousand |
3498
MRK
FUPEF
DAB
OLMM
IRBR3