Webstep ASA (WSTEP.OL)
NOK 25.8
(1.57%)
NOK 25.8
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 24.2 | 24.2 | 23.8 | 24.2 | 120.57 Thousand |
| 02 Jun, 2025 | 24.4 | 24.6 | 23.6 | 24.0 | 10.17 Thousand |
| 30 May, 2025 | 24.4 | 24.6 | 24.0 | 24.4 | 2450.00 |
| 28 May, 2025 | 25.4 | 25.4 | 24.4 | 24.4 | 24.85 Thousand |
| 27 May, 2025 | 25.6 | 25.6 | 24.6 | 25.2 | 6554.00 |
| 26 May, 2025 | 26.0 | 26.0 | 25.0 | 25.2 | 664.42 Thousand |
| 23 May, 2025 | 26.0 | 26.0 | 24.4 | 25.0 | 9878.00 |
| 22 May, 2025 | 25.6 | 26.6 | 24.8 | 25.0 | 23.57 Thousand |
| 21 May, 2025 | 25.6 | 25.6 | 25.2 | 25.2 | 5332.00 |
| 20 May, 2025 | 25.0 | 26.0 | 25.0 | 25.4 | 11.42 Thousand |
T14
VOYA-PB
6707
PKD
PJAA
ZHSHF