Webstep ASA (WSTEP.OL)
NOK 25.8
(1.57%)
NOK 25.8
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 24.6 | 24.6 | 23.6 | 24.4 | 1325.00 |
| 10 Apr, 2025 | 24.8 | 24.8 | 23.4 | 24.4 | 6473.00 |
| 09 Apr, 2025 | 24.4 | 24.4 | 22.8 | 22.8 | 3879.00 |
| 08 Apr, 2025 | 23.4 | 24.6 | 23.4 | 24.6 | 10.07 Thousand |
| 07 Apr, 2025 | 23.6 | 23.6 | 22.4 | 23.4 | 7487.00 |
| 04 Apr, 2025 | 24.9 | 24.9 | 23.6 | 23.6 | 26.77 Thousand |
| 03 Apr, 2025 | 24.9 | 24.9 | 23.5 | 24.7 | 13.12 Thousand |
| 02 Apr, 2025 | 24.9 | 24.9 | 24.4 | 24.9 | 3802.00 |
| 01 Apr, 2025 | 24.5 | 24.8 | 23.5 | 24.0 | 11.33 Thousand |
| 31 Mar, 2025 | 25.1 | 25.1 | 24.0 | 24.8 | 10.26 Thousand |
T14
VOYA-PB
6707
PKD
PJAA
ZHSHF