Webstep ASA (WSTEP.OL)

NOK 25.8

(1.57%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 24.4 24.6 24.0 24.0 18.91 Thousand
16 Jun, 2025 24.6 25.2 24.4 24.4 48.93 Thousand
13 Jun, 2025 24.4 25.0 24.2 24.2 29.81 Thousand
12 Jun, 2025 24.4 24.4 24.0 24.4 8970.00
11 Jun, 2025 25.0 25.0 23.8 24.4 38.17 Thousand
10 Jun, 2025 25.0 25.0 24.2 24.6 23.98 Thousand
06 Jun, 2025 24.8 24.8 24.0 24.4 12.91 Thousand
05 Jun, 2025 23.6 24.2 23.2 24.0 36.62 Thousand
04 Jun, 2025 23.6 24.2 23.2 23.6 64.66 Thousand
03 Jun, 2025 24.2 24.2 23.8 24.2 120.57 Thousand