Webstep ASA (WSTEP.OL)
NOK 25.8
(1.57%)
NOK 25.8
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 26.0 | 26.0 | 24.8 | 25.6 | 95.84 Thousand |
| 16 May, 2025 | 27.0 | 27.2 | 26.6 | 27.2 | 106.45 Thousand |
| 15 May, 2025 | 26.8 | 27.0 | 26.0 | 27.0 | 14.96 Thousand |
| 14 May, 2025 | 26.6 | 27.0 | 26.2 | 26.2 | 10.97 Thousand |
| 13 May, 2025 | 25.4 | 27.0 | 25.4 | 27.0 | 4133.00 |
| 12 May, 2025 | 26.6 | 26.6 | 26.0 | 26.0 | 8828.00 |
| 09 May, 2025 | 24.6 | 26.4 | 24.6 | 26.0 | 4408.00 |
| 08 May, 2025 | 26.6 | 27.0 | 25.8 | 27.0 | 4522.00 |
| 07 May, 2025 | 26.0 | 26.6 | 25.4 | 26.0 | 17.19 Thousand |
| 06 May, 2025 | 26.0 | 26.0 | 25.6 | 25.8 | 7040.00 |
T14
VOYA-PB
6707
PKD
PJAA
ZHSHF