Webstep ASA (WSTEP.OL)
NOK 25.8
(1.57%)
NOK 25.8
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 25.1 | 25.1 | 24.0 | 24.8 | 10.26 Thousand |
| 28 Mar, 2025 | 25.0 | 25.0 | 23.3 | 25.0 | 6708.00 |
| 27 Mar, 2025 | 24.8 | 24.8 | 24.7 | 24.8 | 479.00 |
| 26 Mar, 2025 | 24.8 | 25.0 | 24.8 | 25.0 | 6487.00 |
| 25 Mar, 2025 | 24.7 | 24.8 | 24.1 | 24.8 | 2011.00 |
| 24 Mar, 2025 | 25.0 | 25.0 | 24.9 | 25.0 | 7836.00 |
| 21 Mar, 2025 | 25.0 | 25.0 | 24.8 | 25.0 | 8024.00 |
| 20 Mar, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | 6942.00 |
| 19 Mar, 2025 | 25.0 | 25.0 | 24.7 | 25.0 | 31.78 Thousand |
| 18 Mar, 2025 | 24.9 | 25.0 | 24.6 | 24.9 | 5496.00 |
T14
VOYA-PB
6707
PKD
PJAA
ZHSHF