Wilh. Wilhelmsen Holding ASA (WWIB.OL)

NOK 367.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2025 420.0 423.5 420.0 420.0 259.00
03 Jul, 2025 424.0 424.0 422.0 422.0 53.00
02 Jul, 2025 429.0 429.0 418.0 418.0 224.00
01 Jul, 2025 417.0 418.5 417.0 418.5 422.00
30 Jun, 2025 430.0 430.0 419.0 425.5 2207.00
27 Jun, 2025 425.5 429.0 424.5 424.5 1103.00
26 Jun, 2025 421.0 426.5 420.5 426.0 1390.00
25 Jun, 2025 430.0 430.0 420.5 423.0 550.00
24 Jun, 2025 430.0 430.0 418.0 420.5 1457.00
23 Jun, 2025 427.0 427.0 418.5 425.0 2190.00