Wilh. Wilhelmsen Holding ASA (WWIB.OL)
NOK 367.0
(0.27%)
NOK 367.0
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 422.0 | 430.0 | 419.5 | 427.5 | 4939.00 |
| 10 Jun, 2025 | 414.0 | 428.0 | 414.0 | 422.0 | 108.84 Thousand |
| 06 Jun, 2025 | 419.0 | 432.0 | 419.0 | 426.5 | 10.5 Thousand |
| 05 Jun, 2025 | 419.5 | 420.5 | 412.0 | 419.0 | 8700.00 |
| 04 Jun, 2025 | 405.5 | 411.5 | 405.5 | 408.0 | 171.33 Thousand |
| 03 Jun, 2025 | 402.0 | 404.5 | 397.0 | 402.0 | 9343.00 |
| 02 Jun, 2025 | 390.0 | 400.0 | 390.0 | 400.0 | 11.25 Thousand |
| 30 May, 2025 | 387.0 | 390.0 | 387.0 | 389.5 | 1751.00 |
| 28 May, 2025 | 396.5 | 396.5 | 388.0 | 388.0 | 2543.00 |
| 27 May, 2025 | 398.5 | 399.5 | 396.5 | 396.5 | 470.00 |
3883
688665
NTAP
CBUTF
WTI
601002