Wilh. Wilhelmsen Holding ASA (WWIB.OL)
NOK 367.0
(0.27%)
NOK 367.0
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 424.0 | 430.0 | 423.0 | 425.0 | 4402.00 |
| 19 Jun, 2025 | 427.5 | 430.0 | 425.0 | 428.0 | 23.82 Thousand |
| 18 Jun, 2025 | 422.0 | 428.0 | 421.5 | 427.5 | 2054.00 |
| 17 Jun, 2025 | 437.0 | 437.0 | 424.0 | 426.0 | 1109.00 |
| 16 Jun, 2025 | 425.0 | 429.0 | 422.0 | 427.0 | 3320.00 |
| 13 Jun, 2025 | 428.0 | 429.0 | 424.5 | 424.5 | 4670.00 |
| 12 Jun, 2025 | 434.0 | 434.0 | 422.5 | 423.5 | 779.00 |
| 11 Jun, 2025 | 422.0 | 430.0 | 419.5 | 427.5 | 4939.00 |
| 10 Jun, 2025 | 414.0 | 428.0 | 414.0 | 422.0 | 108.84 Thousand |
| 06 Jun, 2025 | 419.0 | 432.0 | 419.0 | 426.5 | 10.5 Thousand |
3883
688665
NTAP
CBUTF
WTI
601002