Wilh. Wilhelmsen Holding ASA (WWIB.OL)

NOK 367.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 395.0 401.0 395.0 399.5 1058.00
20 May, 2025 394.5 402.0 394.5 400.0 10.08 Thousand
19 May, 2025 400.0 400.5 397.5 397.5 1341.00
16 May, 2025 402.5 406.0 402.5 403.0 1907.00
15 May, 2025 400.0 402.0 394.5 400.0 4110.00
14 May, 2025 401.0 407.0 400.0 400.0 3269.00
13 May, 2025 384.5 401.0 384.5 400.0 3362.00
12 May, 2025 386.0 398.0 386.0 396.0 5189.00
09 May, 2025 371.0 382.0 366.5 380.0 12.93 Thousand
08 May, 2025 361.0 361.5 353.0 361.5 7681.00