Zalaris ASA (ZAL.OL)
NOK 82.0
(-2.84%)
NOK 82.0
(-2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 87.8 | 87.8 | 83.6 | 85.0 | 4490.00 |
| 07 May, 2025 | 85.2 | 85.2 | 83.4 | 83.4 | 18.44 Thousand |
| 06 May, 2025 | 86.6 | 86.6 | 83.0 | 83.0 | 42.11 Thousand |
| 05 May, 2025 | 82.0 | 86.8 | 82.0 | 86.6 | 17.97 Thousand |
| 02 May, 2025 | 83.0 | 84.0 | 82.0 | 82.0 | 21.44 Thousand |
| 30 Apr, 2025 | 85.6 | 87.2 | 84.4 | 84.4 | 158.11 Thousand |
| 29 Apr, 2025 | 82.0 | 84.0 | 81.6 | 84.0 | 2651.00 |
| 28 Apr, 2025 | 82.0 | 82.0 | 82.0 | 82.0 | 100.00 |
| 25 Apr, 2025 | 81.2 | 83.0 | 80.0 | 81.8 | 8230.00 |
| 24 Apr, 2025 | 83.0 | 83.0 | 83.0 | 83.0 | 1411.00 |
FRIIF
AZT
BRSP
QEC
BWO
RBN