Zalaris ASA (ZAL.OL)

NOK 82.0

(-2.84%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 84.0 84.0 83.4 83.6 6196.00
16 Apr, 2025 84.0 84.6 83.8 83.8 2191.00
15 Apr, 2025 83.4 84.0 83.4 84.0 4554.00
14 Apr, 2025 83.2 86.0 83.2 83.8 11.09 Thousand
11 Apr, 2025 84.0 84.0 81.0 84.0 1985.00
10 Apr, 2025 82.0 83.6 80.2 83.6 13.25 Thousand
09 Apr, 2025 80.0 82.0 74.4 81.4 7842.00
08 Apr, 2025 80.0 80.0 78.6 80.0 1190.00
07 Apr, 2025 79.0 79.0 65.2 78.0 4244.00
04 Apr, 2025 78.6 80.0 75.8 78.8 217.18 Thousand