Zalaris ASA (ZAL.OL)

NOK 82.0

(-2.84%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 74.0 74.0 72.8 73.0 780.00
06 Feb, 2025 74.0 74.0 73.0 73.2 2987.00
05 Feb, 2025 72.8 73.0 72.8 73.0 1483.00
04 Feb, 2025 72.0 73.4 72.0 73.0 22.15 Thousand
03 Feb, 2025 71.4 72.8 71.4 72.0 20.9 Thousand
31 Jan, 2025 72.0 72.8 71.4 72.8 29.94 Thousand
30 Jan, 2025 72.8 72.8 71.2 72.8 2888.00
29 Jan, 2025 73.0 73.0 72.2 72.8 1242.00
28 Jan, 2025 71.2 73.0 70.4 73.0 1878.00
27 Jan, 2025 74.0 74.0 70.4 70.8 4213.00