Zalaris ASA (ZAL.OL)
NOK 82.0
(-2.84%)
NOK 82.0
(-2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 78.6 | 80.0 | 75.8 | 78.8 | 217.18 Thousand |
| 03 Apr, 2025 | 82.0 | 82.0 | 78.6 | 78.6 | 10.35 Thousand |
| 02 Apr, 2025 | 82.2 | 82.2 | 82.2 | 82.2 | 847.00 |
| 01 Apr, 2025 | 85.0 | 85.0 | 82.4 | 82.4 | 1103.00 |
| 31 Mar, 2025 | 86.8 | 86.8 | 84.0 | 84.0 | 687.00 |
| 28 Mar, 2025 | 83.8 | 84.8 | 83.2 | 83.2 | 2881.00 |
| 27 Mar, 2025 | 84.0 | 84.0 | 82.8 | 82.8 | 1060.00 |
| 26 Mar, 2025 | 84.0 | 84.0 | 81.2 | 83.0 | 855.00 |
| 25 Mar, 2025 | 84.0 | 84.0 | 82.6 | 84.0 | 7158.00 |
| 24 Mar, 2025 | 82.0 | 86.0 | 82.0 | 83.8 | 553.00 |
FRIIF
AZT
BRSP
QEC
BWO
RBN