Fairfax Financial Holdings Limited (FRFZF)
USD 16.01
(-1.75%)
USD 16.01
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 16.01 | 16.01 | 16.01 | 16.01 | - |
| 01 Nov, 2024 | 16.01 | 16.01 | 16.01 | 16.01 | - |
| 31 Oct, 2024 | 16.01 | 16.01 | 16.01 | 16.01 | - |
| 30 Oct, 2024 | 16.01 | 16.01 | 16.01 | 16.01 | - |
| 29 Oct, 2024 | 16.01 | 16.01 | 16.01 | 16.01 | - |
| 28 Oct, 2024 | 16.01 | 16.01 | 16.01 | 16.01 | - |
| 25 Oct, 2024 | 16.01 | 16.01 | 16.01 | 16.01 | - |
| 24 Oct, 2024 | 16.01 | 16.01 | 16.01 | 16.01 | - |
| 23 Oct, 2024 | 16.01 | 16.01 | 16.01 | 16.01 | - |
| 22 Oct, 2024 | 16.01 | 16.01 | 16.01 | 16.01 | - |
OPTT
260930
COLBUN
EME
8604
AP-WT