Fairfax Financial Holdings Limited (FRFZF)
USD 16.01
(-1.75%)
USD 16.01
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 16.01 | 16.01 | 16.01 | 16.01 | - |
| 15 Nov, 2024 | 16.01 | 16.01 | 16.01 | 16.01 | - |
| 14 Nov, 2024 | 16.01 | 16.01 | 16.01 | 16.01 | - |
| 13 Nov, 2024 | 16.01 | 16.01 | 16.01 | 16.01 | - |
| 12 Nov, 2024 | 16.01 | 16.01 | 16.01 | 16.01 | - |
| 11 Nov, 2024 | 16.01 | 16.01 | 16.01 | 16.01 | - |
| 08 Nov, 2024 | 16.01 | 16.01 | 16.01 | 16.01 | - |
| 07 Nov, 2024 | 16.01 | 16.01 | 16.01 | 16.01 | - |
| 06 Nov, 2024 | 16.01 | 16.01 | 16.01 | 16.01 | - |
| 05 Nov, 2024 | 16.01 | 16.01 | 16.01 | 16.01 | - |
OPTT
260930
COLBUN
EME
8604
AP-WT