Fairfax Financial Holdings Limited (FRFZF)

USD 16.01

(-1.75%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 16.01 16.01 16.01 16.01 219.00
04 Oct, 2024 17.9 17.9 17.9 17.9 -
03 Oct, 2024 17.9 17.9 17.9 17.9 1000.00
02 Oct, 2024 16.3 16.3 16.3 16.3 -
01 Oct, 2024 16.3 16.3 16.3 16.3 -
30 Sep, 2024 16.3 16.3 16.3 16.3 -
27 Sep, 2024 16.3 16.3 16.3 16.3 -
26 Sep, 2024 16.3 16.3 16.3 16.3 -
25 Sep, 2024 16.3 16.3 16.3 16.3 -
24 Sep, 2024 16.3 16.3 16.3 16.3 -