Fairfax Financial Holdings Limited (FRFZF)
USD 16.01
(-1.75%)
USD 16.01
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 16.01 | 16.01 | 16.01 | 16.01 | - |
| 18 Oct, 2024 | 16.01 | 16.01 | 16.01 | 16.01 | - |
| 17 Oct, 2024 | 16.01 | 16.01 | 16.01 | 16.01 | - |
| 16 Oct, 2024 | 16.01 | 16.01 | 16.01 | 16.01 | - |
| 15 Oct, 2024 | 16.01 | 16.01 | 16.01 | 16.01 | - |
| 14 Oct, 2024 | 16.01 | 16.01 | 16.01 | 16.01 | - |
| 11 Oct, 2024 | 16.01 | 16.01 | 16.01 | 16.01 | - |
| 10 Oct, 2024 | 16.01 | 16.01 | 16.01 | 16.01 | - |
| 09 Oct, 2024 | 16.01 | 16.01 | 16.01 | 16.01 | - |
| 08 Oct, 2024 | 16.01 | 16.01 | 16.01 | 16.01 | - |
OPTT
260930
COLBUN
EME
8604
AP-WT