LuxUrban Hotels Inc. 13.00% Series A Cumulative Redeemable Preferred Stock (LUXHP)
USD 5.0
(0.0%)
USD 5.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | 200.00 |
| 24 Mar, 2025 | 8.5 | 8.5 | 7.06 | 7.99 | 1700.00 |
| 21 Mar, 2025 | 8.84 | 8.95 | 8.84 | 8.95 | 200.00 |
| 20 Mar, 2025 | 8.0 | 8.0 | 8.0 | 8.0 | 300.00 |
| 19 Mar, 2025 | 7.84 | 8.0 | 7.8 | 8.0 | 600.00 |
| 18 Mar, 2025 | 7.41 | 7.8 | 7.41 | 7.8 | 400.00 |
| 17 Mar, 2025 | 7.4 | 7.4 | 7.4 | 7.4 | 800.00 |
| 14 Mar, 2025 | 7.24 | 7.24 | 7.24 | 7.24 | - |
| 13 Mar, 2025 | 8.65 | 9.0 | 7.2 | 7.24 | 2800.00 |
| 12 Mar, 2025 | 9.0 | 9.0 | 7.21 | 8.85 | 5300.00 |
ORZCF
C0M
6N5
HNST
300501
IPO