Nature's Miracle Holding Inc. Common Stock (NMHI)
USD 0.14
(3.5%)
USD 0.14
(3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 5.25 | 5.31 | 4.85 | 5.03 | 17.47 Thousand |
| 14 Oct, 2024 | 5.3 | 5.52 | 5.2 | 5.51 | 12.64 Thousand |
| 11 Oct, 2024 | 4.77 | 5.61 | 4.71 | 5.44 | 45.98 Thousand |
| 10 Oct, 2024 | 5.3 | 5.4 | 5.07 | 5.1 | 38.9 Thousand |
| 09 Oct, 2024 | 4.82 | 5.84 | 4.82 | 5.84 | 180.39 Thousand |
| 08 Oct, 2024 | 7.21 | 7.22 | 4.84 | 5.9 | 3.64 Million |
| 07 Oct, 2024 | 4.2 | 4.34 | 4.05 | 4.08 | 5238.00 |
| 04 Oct, 2024 | 3.8 | 4.36 | 3.78 | 4.35 | 16.78 Thousand |
| 03 Oct, 2024 | 3.96 | 3.96 | 3.78 | 3.87 | 12.43 Thousand |
| 02 Oct, 2024 | 4.11 | 4.14 | 3.78 | 3.96 | 19.27 Thousand |
BMED
NGEX
300232
0JZ2
DGR
300252