Nature's Miracle Holding Inc. Common Stock (NMHI)
USD 0.14
(3.5%)
USD 0.14
(3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 4.05 | 4.05 | 3.9 | 3.96 | 233.8 Thousand |
| 28 Oct, 2024 | 4.23 | 4.39 | 4.0 | 4.1 | 1.19 Million |
| 25 Oct, 2024 | 4.6 | 4.66 | 4.36 | 4.37 | 535.02 Thousand |
| 24 Oct, 2024 | 4.92 | 5.39 | 4.52 | 4.66 | 1.7 Million |
| 23 Oct, 2024 | 4.95 | 5.04 | 4.86 | 4.91 | 338.7 Thousand |
| 22 Oct, 2024 | 4.95 | 5.19 | 4.86 | 5.1 | 673.33 Thousand |
| 21 Oct, 2024 | 5.1 | 5.1 | 4.86 | 4.95 | 9743.00 |
| 18 Oct, 2024 | 4.98 | 5.1 | 4.95 | 5.1 | 13.16 Thousand |
| 17 Oct, 2024 | 5.25 | 5.25 | 4.99 | 5.04 | 10.15 Thousand |
| 16 Oct, 2024 | 4.94 | 5.4 | 4.84 | 5.25 | 20.21 Thousand |
BMED
NGEX
300232
0JZ2
DGR
300252