Nature's Miracle Holding Inc. Common Stock (NMHI)
USD 0.14
(3.5%)
USD 0.14
(3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 4.17 | 4.41 | 3.95 | 4.24 | 48.87 Thousand |
| 30 Sep, 2024 | 4.31 | 4.32 | 4.09 | 4.17 | 9728.00 |
| 27 Sep, 2024 | 4.5 | 4.62 | 4.05 | 4.38 | 21.78 Thousand |
| 26 Sep, 2024 | 4.71 | 4.88 | 4.39 | 4.44 | 62.1 Thousand |
| 25 Sep, 2024 | 4.63 | 4.8 | 4.57 | 4.58 | 2362.00 |
| 24 Sep, 2024 | 4.7 | 4.85 | 4.5 | 4.63 | 5613.00 |
| 23 Sep, 2024 | 4.75 | 4.87 | 4.65 | 4.68 | 4327.00 |
| 20 Sep, 2024 | 4.68 | 4.92 | 4.65 | 4.75 | 6700.00 |
| 19 Sep, 2024 | 4.65 | 4.89 | 4.65 | 4.85 | 7167.00 |
| 18 Sep, 2024 | 4.53 | 4.72 | 4.4 | 4.6 | 8647.00 |
BMED
NGEX
300232
0JZ2
DGR
300252