Nature's Miracle Holding Inc. Common Stock (NMHI)
USD 0.14
(3.5%)
USD 0.14
(3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 4.62 | 4.64 | 4.23 | 4.5 | 5915.00 |
| 16 Sep, 2024 | 4.71 | 4.8 | 4.36 | 4.41 | 9740.00 |
| 13 Sep, 2024 | 4.92 | 4.92 | 4.69 | 4.8 | 6148.00 |
| 12 Sep, 2024 | 4.86 | 4.89 | 4.67 | 4.83 | 3620.00 |
| 11 Sep, 2024 | 4.99 | 4.99 | 4.6 | 4.79 | 16.23 Thousand |
| 10 Sep, 2024 | 4.92 | 5.09 | 4.83 | 4.86 | 4970.00 |
| 09 Sep, 2024 | 4.98 | 5.1 | 4.84 | 4.9 | 3081.00 |
| 06 Sep, 2024 | 4.94 | 5.06 | 4.81 | 5.04 | 4840.00 |
| 05 Sep, 2024 | 5.09 | 5.09 | 4.88 | 5.01 | 6823.00 |
| 04 Sep, 2024 | 5.16 | 5.19 | 4.98 | 4.98 | 8375.00 |
BMED
NGEX
300232
0JZ2
DGR
300252